Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:13:00737 220,00727 666,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:56737 220,00727 666,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:56267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:56267 100,00237 220,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:16737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:16737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:11737 220,00727 667,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:10267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:10267 100,00237 220,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:29737 220,00727 669,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:29737 220,00727 669,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:25737 220,00727 669,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:11:25267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:11:25267 100,00237 220,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:10:42737 220,00727 666,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:10:39737 220,00727 666,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:10:39267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:10:39267 100,00237 220,00227 700,0067 710,0017 711,007 875,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:07:45737 220,00727 665,00227 700,0067 710,0017 711,007 875,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:07:41737 220,00727 665,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:07:41267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:07:41267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:07:41267 100,00237 220,00227 700,0067 710,0017 711,007 871,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:06:58737 220,00727 661,00227 700,0067 710,0017 711,007 871,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:06:55737 220,00727 661,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:06:54267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:06:54267 100,00237 220,00227 700,0067 710,0017 711,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:05:27737 220,00727 662,00227 700,0067 710,0017 711,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:05:25737 220,00727 662,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:05:23267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:05:23267 100,00237 220,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:02:29737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:02:25737 220,00727 660,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:02:25267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:02:25267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:02:25267 100,00237 220,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:00:13737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:00:10737 220,00727 667,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:00:10267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:00:10267 100,00237 220,00227 700,0067 710,0017 711,007 869,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:58:45737 220,00727 659,00227 700,0067 710,0017 711,007 869,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:58:41737 220,00727 659,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:58:41267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:58:41267 100,00237 220,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:57:57737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:57:55737 220,00727 667,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:57:55267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:57:55267 100,00237 220,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:56:29737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:56:29737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000